go to the gnb menu go to the content

Stocks

Samsung Electro-Mechanics’ Stock Information

Market Price by Real-Time

A009150 SamsungElectroMechanics

Price 2020/03/23 10:12:28
Based(OnMarket)
88,500
Market Price by Real-Time Change, Volume, Trade in Price
Change 7,900(-8.20%)
Volume 553,525
Trade in Price 48,840,951,500
Market Price by Real-time Open, Highest, High etc.
Open 89,400 Highest 125,000
High 89,600 Lowest 67,500
Low 87,000 Face value 5,000
PER 10.19 52week
(Based on Total Value)
Maximum 146,000
Number of Listed Stocks 74,693,696 Minimum 84,600

Market Price by Date

Market Price by Date Trade Date, Close, Change etc.
Trade Date Close Change Open High Low Volume Trade in Price
20/03/23 88,500 ?7,900 89,400 89,600 87,000 553,433 48,832,800,900
20/03/20 96,400 ?10,700 88,400 97,400 86,100 2,158,834 196,819,573,910
20/03/19 85,700 ?11,200 100,000 101,000 81,700 2,639,619 236,360,353,700
20/03/18 96,900 ?6,100 102,500 104,500 96,900 1,992,989 200,801,208,800
20/03/17 103,000 ?0 98,700 106,000 98,700 2,058,052 210,169,389,800
20/03/16 103,000 ?8,000 112,500 114,000 103,000 1,640,758 177,846,850,500
20/03/13 111,000 ?2,500 105,500 113,500 103,000 2,181,665 235,488,823,500
20/03/12 113,500 ?8,500 119,500 121,000 110,000 2,613,065 299,014,200,000
20/03/11 122,000 ?6,500 128,500 129,000 120,000 1,375,292 169,722,222,000
20/03/10 128,500 ?5,500 122,500 129,500 121,500 1,377,581 173,467,848,000
TOP
黑粗硬大欧美在线视频-黑粗硬大超爽视频